GLD261127C00407000
GLD Nov 27 2026 407.00 Call
optionOPRA
EODNov 2, 2026
0.49USD+32.432%(+0.12)1Vol62OI
GLD261127C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 1 | 63 | 0.000% |
| 2026-10-30 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -62.626% | 3 | 65 | +32.432% |
| 2026-10-28 | 0.8600 | 0.9900 | 0.8400 | 0.9900 | -8.333% | 9 | 58 | -50.505% |
| 2026-10-27 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +35.000% | 3 | 57 | -54.630% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -31.624% | 6 | 51 | -38.750% |
| 2026-10-22 | 1.2700 | 1.2700 | 1.1500 | 1.1700 | -36.066% | 41 | 97 | -58.120% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.7000 | 1.8300 | -25.911% | 76 | 31 | -73.224% |
| 2026-10-20 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | +0.407% | 3 | 15 | -80.162% |
| 2026-10-19 | 2.6600 | 2.6600 | 2.3500 | 2.4600 | +20.000% | 4 | 12 | -80.081% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.0500 | 2.0500 | -55.435% | 6 | 7 | -76.098% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 8 | 0 | -89.348% |