GLD261127C00406000
GLD Nov 27 2026 406.00 Call
optionOPRA
EODNov 2, 2026
0.54USD+35.000%(+0.14)19Vol89OI
GLD261127C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +35.000% | 19 | 89 | 0.000% |
| 2026-10-30 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -53.488% | 3 | 91 | +35.000% |
| 2026-10-28 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -7.527% | 3 | 91 | -37.209% |
| 2026-10-26 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -25.600% | 2 | 92 | -41.935% |
| 2026-10-22 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -38.424% | 4 | 90 | -56.800% |
| 2026-10-21 | 2.1200 | 2.1200 | 2.0300 | 2.0300 | -10.573% | 3 | 89 | -73.399% |
| 2026-10-20 | 2.1900 | 2.4400 | 2.1900 | 2.2700 | -9.921% | 4 | 89 | -76.211% |
| 2026-10-19 | 2.7100 | 2.7100 | 2.5200 | 2.5200 | -30.959% | 20 | 69 | -78.571% |
| 2026-10-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +25.430% | 1 | 69 | -85.205% |
| 2026-10-15 | 3.2000 | 3.2000 | 2.9100 | 2.9100 | +28.761% | 2 | 69 | -81.443% |
| 2026-10-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -37.222% | 1 | 68 | -76.106% |
| 2026-10-13 | 3.6200 | 3.7000 | 3.6000 | 3.6000 | -10.224% | 60 | 0 | -85.000% |
| 2026-10-12 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -16.458% | 1 | 0 | -86.534% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 7 | 0 | -88.750% |