GLD261127C00405000
GLD Nov 27 2026 405.00 Call
optionOPRA
EODNov 2, 2026
0.55USD+37.500%(+0.15)17Vol109OI
GLD261127C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +37.500% | 17 | 115 | 0.000% |
| 2026-10-30 | 0.5700 | 0.5800 | 0.4000 | 0.4000 | -43.662% | 47 | 133 | +37.500% |
| 2026-10-29 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -23.656% | 4 | 134 | -22.535% |
| 2026-10-28 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -18.421% | 16 | 127 | -40.860% |
| 2026-10-27 | 1.1500 | 1.2500 | 1.1100 | 1.1400 | +20.000% | 60 | 82 | -51.754% |
| 2026-10-26 | 0.8600 | 1.0200 | 0.8600 | 0.9500 | -7.767% | 9 | 79 | -42.105% |
| 2026-10-23 | 1.1500 | 1.1500 | 1.0200 | 1.0300 | -21.374% | 56 | 91 | -46.602% |
| 2026-10-22 | 1.6000 | 1.6000 | 1.3100 | 1.3100 | -37.915% | 48 | 83 | -58.015% |
| 2026-10-21 | 2.2400 | 2.2400 | 1.8500 | 2.1100 | -10.213% | 11 | 78 | -73.934% |
| 2026-10-20 | 2.8100 | 2.8300 | 2.3500 | 2.3500 | -14.545% | 4 | 75 | -76.596% |
| 2026-10-19 | 3.2200 | 3.2200 | 2.7100 | 2.7500 | -21.652% | 6 | 72 | -80.000% |
| 2026-10-16 | 4.1300 | 4.1300 | 3.4600 | 3.5100 | +1.739% | 6 | 68 | -84.330% |
| 2026-10-15 | 3.5500 | 3.6000 | 3.4500 | 3.4500 | +46.186% | 9 | 61 | -84.058% |
| 2026-10-14 | 2.6100 | 2.6100 | 2.3500 | 2.3600 | -36.043% | 26 | 36 | -76.695% |
| 2026-10-13 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | -13.176% | 7 | 0 | -85.095% |
| 2026-10-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.811% | 2 | 0 | -87.059% |
| 2026-10-09 | 5.0500 | 5.3000 | 4.9600 | 5.3000 | 0.000% | 31 | 0 | -89.623% |