GLD261127C00404000
GLD Nov 27 2026 404.00 Call
optionOPRA
EODNov 2, 2026
0.57USD+9.615%(+0.05)1Vol15OI
GLD261127C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 15 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 10 | 15 | +9.615% |
| 2026-10-29 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -37.615% | 3 | 16 | -16.176% |
| 2026-10-27 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | +5.825% | 10 | 12 | -47.706% |
| 2026-10-26 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -7.207% | 2 | 13 | -44.660% |
| 2026-10-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -26.974% | 1 | 14 | -48.649% |
| 2026-10-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -48.993% | 1 | 13 | -62.500% |
| 2026-10-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 2 | 12 | -80.872% |
| 2026-10-19 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -18.356% | 2 | 11 | -80.872% |
| 2026-10-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 7 | 5 | -84.384% |
| 2026-10-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +36.179% | 1 | 4 | -82.985% |
| 2026-10-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -53.143% | 1 | 3 | -76.829% |
| 2026-10-09 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | 0.000% | 3 | 0 | -89.143% |