GLD261127C00403000
GLD Nov 27 2026 403.00 Call
optionOPRA
EODNov 2, 2026
0.55USD+5.769%(+0.03)4Vol105OI
GLD261127C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +5.769% | 4 | 103 | 0.000% |
| 2026-10-30 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | -28.767% | 4 | 106 | +5.769% |
| 2026-10-29 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -34.234% | 20 | 86 | -24.658% |
| 2026-10-28 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -13.281% | 3 | 85 | -50.450% |
| 2026-10-27 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | +16.364% | 7 | 79 | -57.031% |
| 2026-10-26 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -4.348% | 3 | 77 | -50.000% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -23.841% | 3 | 76 | -52.174% |
| 2026-10-22 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -32.589% | 4 | 75 | -63.576% |
| 2026-10-21 | 2.4500 | 2.5100 | 2.2400 | 2.2400 | -8.197% | 10 | 78 | -75.446% |
| 2026-10-20 | 2.8400 | 2.8400 | 2.4400 | 2.4400 | -19.205% | 5 | 79 | -77.459% |
| 2026-10-19 | 3.0700 | 3.0700 | 3.0200 | 3.0200 | -21.762% | 2 | 79 | -81.788% |
| 2026-10-16 | 4.1500 | 4.1500 | 3.7200 | 3.8600 | -2.278% | 27 | 77 | -85.751% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +36.207% | 12 | 67 | -86.076% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -29.952% | 2 | 67 | -81.034% |
| 2026-10-13 | 4.1700 | 4.3000 | 4.0500 | 4.1400 | -28.621% | 67 | 0 | -86.715% |
| 2026-10-09 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | 0.000% | 9 | 0 | -90.517% |