GLD261127C00402000
GLD Nov 27 2026 402.00 Call
optionOPRA
EODNov 2, 2026
0.65USD+35.417%(+0.17)3Vol115OI
GLD261127C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6600 | 0.6600 | 0.5900 | 0.6500 | +35.417% | 3 | 116 | 0.000% |
| 2026-10-30 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | -58.974% | 4 | 117 | +35.417% |
| 2026-10-28 | 1.1700 | 1.1700 | 1.0700 | 1.1700 | -12.030% | 11 | 118 | -44.444% |
| 2026-10-27 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +14.655% | 2 | 119 | -51.128% |
| 2026-10-26 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | -4.132% | 2 | 119 | -43.966% |
| 2026-10-23 | 1.2200 | 1.2400 | 1.2100 | 1.2100 | -29.651% | 6 | 116 | -46.281% |
| 2026-10-22 | 1.7500 | 1.7700 | 1.7200 | 1.7200 | -34.100% | 3 | 114 | -62.209% |
| 2026-10-21 | 2.7100 | 2.7100 | 2.6100 | 2.6100 | +0.385% | 2 | 113 | -75.096% |
| 2026-10-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -20.245% | 2 | 113 | -75.000% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.2600 | 3.2600 | -18.500% | 2 | 112 | -80.061% |
| 2026-10-16 | 4.7500 | 4.7500 | 4.0000 | 4.0000 | +7.527% | 6 | 108 | -83.750% |
| 2026-10-15 | 4.0500 | 4.0500 | 3.7200 | 3.7200 | -8.374% | 8 | 101 | -82.527% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.0600 | 4.0600 | -17.980% | 69 | 0 | -83.990% |
| 2026-10-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -15.385% | 2 | 0 | -86.869% |
| 2026-10-09 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | 0.000% | 37 | 0 | -88.889% |