GLD261127C00401000
GLD Nov 27 2026 401.00 Call
optionOPRA
EODOct 30, 2026
0.52USD-38.095%(-0.32)23Vol79OI
GLD261127C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6500 | 0.6600 | 0.5200 | 0.5200 | -38.095% | 23 | 78 | 0.000% |
| 2026-10-29 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -31.707% | 10 | 77 | -38.095% |
| 2026-10-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -21.656% | 3 | 74 | -57.724% |
| 2026-10-27 | 1.3300 | 1.5700 | 1.2900 | 1.5700 | +20.769% | 4 | 73 | -66.879% |
| 2026-10-26 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -3.704% | 9 | 70 | -60.000% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.2600 | 1.3500 | -17.178% | 23 | 49 | -61.481% |
| 2026-10-22 | 1.9900 | 1.9900 | 1.6300 | 1.6300 | -40.511% | 5 | 49 | -68.098% |
| 2026-10-21 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | +1.859% | 14 | 35 | -81.022% |
| 2026-10-20 | 2.9500 | 2.9500 | 2.6900 | 2.6900 | -22.029% | 4 | 35 | -80.669% |
| 2026-10-19 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | -17.857% | 2 | 35 | -84.928% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 34 | -87.619% |
| 2026-10-15 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +50.877% | 19 | 19 | -87.907% |
| 2026-10-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -32.624% | 1 | 18 | -81.754% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.2300 | 4.2300 | -33.386% | 16 | 0 | -87.707% |
| 2026-10-09 | 6.0500 | 6.3500 | 6.0500 | 6.3500 | 0.000% | 2 | 0 | -91.811% |