GLD261127C00400000
GLD Nov 27 2026 400.00 Call
optionOPRA
EODNov 2, 2026
0.65USD+30.000%(+0.15)486Vol1,307OI
GLD261127C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6800 | 0.7700 | 0.6400 | 0.6500 | +30.000% | 486 | 873 | 0.000% |
| 2026-10-30 | 0.7700 | 0.8500 | 0.4800 | 0.5000 | -46.809% | 367 | 760 | +30.000% |
| 2026-10-29 | 1.0000 | 1.0800 | 0.8900 | 0.9400 | -42.683% | 298 | 548 | -30.851% |
| 2026-10-28 | 1.3700 | 1.6400 | 1.2600 | 1.6400 | +7.190% | 57 | 556 | -60.366% |
| 2026-10-27 | 1.2800 | 1.6500 | 1.2800 | 1.5300 | +15.909% | 73 | 540 | -57.516% |
| 2026-10-26 | 1.1700 | 1.3600 | 1.1500 | 1.3200 | -2.222% | 24 | 538 | -50.758% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.3100 | 1.3500 | -22.857% | 397 | 241 | -51.852% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.7500 | 1.7500 | -39.446% | 133 | 258 | -62.857% |
| 2026-10-21 | 3.0000 | 3.0200 | 2.6300 | 2.8900 | +0.347% | 93 | 220 | -77.509% |
| 2026-10-20 | 3.1800 | 3.8000 | 2.8500 | 2.8800 | -21.096% | 85 | 173 | -77.431% |
| 2026-10-19 | 4.1000 | 4.1000 | 3.5600 | 3.6500 | -22.340% | 27 | 161 | -82.192% |
| 2026-10-16 | 4.4000 | 5.4000 | 4.4000 | 4.7000 | -4.082% | 45 | 155 | -86.170% |
| 2026-10-15 | 4.4900 | 4.9000 | 4.1000 | 4.9000 | +52.648% | 114 | 74 | -86.735% |
| 2026-10-14 | 3.4000 | 3.4000 | 2.9500 | 3.2100 | -33.814% | 60 | 38 | -79.751% |
| 2026-10-13 | 5.0500 | 5.0500 | 4.7100 | 4.8500 | -11.335% | 9 | 0 | -86.598% |
| 2026-10-12 | 5.3500 | 5.4700 | 5.3500 | 5.4700 | -15.846% | 11 | 0 | -88.117% |
| 2026-10-09 | 6.4000 | 6.6500 | 6.1500 | 6.5000 | 0.000% | 26 | 0 | -90.000% |