GLD261127C00399000
GLD Nov 27 2026 399.00 Call
optionOPRA
EODNov 2, 2026
0.70USD-34.579%(-0.37)2Vol48OI
GLD261127C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -34.579% | 2 | 48 | 0.000% |
| 2026-10-29 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -24.113% | 2 | 47 | -34.579% |
| 2026-10-26 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | -3.425% | 2 | 50 | -50.355% |
| 2026-10-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.560% | 1 | 50 | -52.055% |
| 2026-10-22 | 2.0000 | 2.0800 | 1.9100 | 1.9100 | -40.313% | 7 | 45 | -63.351% |
| 2026-10-20 | 3.1500 | 3.9500 | 3.1500 | 3.2000 | -21.376% | 16 | 14 | -78.125% |
| 2026-10-19 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -16.082% | 2 | 15 | -82.801% |
| 2026-10-16 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +2.105% | 4 | 11 | -85.567% |
| 2026-10-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +50.316% | 7 | 4 | -85.263% |
| 2026-10-14 | 3.4400 | 3.5300 | 3.1600 | 3.1600 | -53.185% | 3 | 1 | -77.848% |
| 2026-10-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -89.630% |