GLD261127C00398000
GLD Nov 27 2026 398.00 Call
optionOPRA
EODNov 2, 2026
0.80USD+40.351%(+0.23)2Vol92OI
GLD261127C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +40.351% | 2 | 92 | 0.000% |
| 2026-10-30 | 0.8000 | 0.8000 | 0.5700 | 0.5700 | -45.192% | 63 | 43 | +40.351% |
| 2026-10-29 | 1.2400 | 1.2400 | 1.0400 | 1.0400 | -40.571% | 2 | 43 | -23.077% |
| 2026-10-28 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | -0.568% | 11 | 32 | -54.286% |
| 2026-10-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +17.333% | 2 | 31 | -54.545% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 10 | 22 | -46.667% |
| 2026-10-23 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | -44.599% | 2 | 21 | -49.686% |
| 2026-10-21 | 3.3700 | 3.3700 | 2.8700 | 2.8700 | -18.000% | 7 | 19 | -72.125% |
| 2026-10-20 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -32.039% | 2 | 18 | -77.143% |
| 2026-10-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 18 | -84.466% |
| 2026-10-15 | 5.0000 | 5.0000 | 4.8400 | 5.0000 | +49.701% | 16 | 5 | -84.000% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | -33.466% | 2 | 3 | -76.048% |
| 2026-10-13 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -27.770% | 1 | 0 | -84.064% |
| 2026-10-09 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | 0.000% | 2 | 0 | -88.489% |