GLD261127C00397000
GLD Nov 27 2026 397.00 Call
optionOPRA
EODNov 2, 2026
0.87USD+8.750%(+0.07)2Vol67OI
GLD261127C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 2 | 69 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | -29.204% | 7 | 72 | +8.750% |
| 2026-10-29 | 1.2800 | 1.2800 | 1.1300 | 1.1300 | -42.929% | 4 | 71 | -23.009% |
| 2026-10-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 1 | 89 | -56.061% |
| 2026-10-27 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +11.111% | 4 | 88 | -54.211% |
| 2026-10-23 | 1.7500 | 1.8200 | 1.7100 | 1.7100 | -19.340% | 37 | 94 | -49.123% |
| 2026-10-22 | 2.5100 | 2.5100 | 2.1200 | 2.1200 | -38.551% | 39 | 64 | -58.962% |
| 2026-10-21 | 3.4300 | 3.4500 | 3.3500 | 3.4500 | -8.730% | 18 | 68 | -74.783% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.7800 | 3.7800 | -15.056% | 7 | 61 | -76.984% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.091% | 1 | 61 | -80.449% |
| 2026-10-16 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | +4.762% | 2 | 59 | -84.182% |
| 2026-10-15 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +40.000% | 26 | 35 | -83.429% |
| 2026-10-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -28.435% | 27 | 9 | -76.800% |
| 2026-10-13 | 5.5800 | 5.6500 | 5.2400 | 5.2400 | -28.219% | 6 | 0 | -83.397% |
| 2026-10-09 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | 0.000% | 3 | 0 | -88.082% |