GLD261127C00396000
GLD Nov 27 2026 396.00 Call
optionOPRA
EODNov 2, 2026
0.94USD+5.618%(+0.05)1Vol26OI
GLD261127C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 1 | 26 | 0.000% |
| 2026-10-30 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -29.921% | 2 | 27 | +5.618% |
| 2026-10-29 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -25.731% | 2 | 28 | -25.984% |
| 2026-10-28 | 1.8700 | 1.8700 | 1.7100 | 1.7100 | -15.764% | 6 | 27 | -45.029% |
| 2026-10-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +18.023% | 1 | 26 | -53.695% |
| 2026-10-26 | 1.6600 | 1.7200 | 1.6600 | 1.7200 | -7.027% | 3 | 23 | -45.349% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.909% | 1 | 24 | -49.189% |
| 2026-10-22 | 2.5700 | 2.5700 | 2.2000 | 2.2000 | -41.176% | 4 | 23 | -57.273% |
| 2026-10-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -17.802% | 2 | 24 | -74.866% |
| 2026-10-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -19.894% | 1 | 24 | -79.341% |
| 2026-10-16 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +5.185% | 2 | 22 | -83.451% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +28.571% | 2 | 21 | -82.593% |
| 2026-10-14 | 3.9400 | 4.2000 | 3.9400 | 4.2000 | -34.375% | 4 | 20 | -77.619% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.419% | 14 | 0 | -85.313% |
| 2026-10-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 11 | 0 | -87.871% |