GLD261127C00395000
GLD Nov 27 2026 395.00 Call
optionOPRA
EODNov 2, 2026
0.88USD+35.385%(+0.23)19Vol168OI
GLD261127C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0300 | 1.0300 | 0.8800 | 0.8800 | +35.385% | 19 | 173 | 0.000% |
| 2026-10-30 | 0.9800 | 1.0400 | 0.6500 | 0.6500 | -50.758% | 43 | 175 | +35.385% |
| 2026-10-29 | 1.4600 | 1.5300 | 1.2800 | 1.3200 | -43.348% | 11 | 174 | -33.333% |
| 2026-10-28 | 1.9100 | 2.3400 | 1.8000 | 2.3300 | +8.879% | 25 | 167 | -62.232% |
| 2026-10-27 | 1.8200 | 2.3000 | 1.8200 | 2.1400 | +26.627% | 27 | 165 | -58.879% |
| 2026-10-26 | 1.7900 | 1.8500 | 1.6900 | 1.6900 | -8.152% | 11 | 164 | -47.929% |
| 2026-10-23 | 2.0300 | 2.0300 | 1.8200 | 1.8400 | -21.368% | 23 | 147 | -52.174% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.3400 | 2.3400 | -40.458% | 61 | 150 | -62.393% |
| 2026-10-21 | 3.8000 | 4.0500 | 3.5900 | 3.9300 | +0.512% | 12 | 149 | -77.608% |
| 2026-10-20 | 4.2600 | 4.8700 | 3.8900 | 3.9100 | -18.880% | 29 | 137 | -77.494% |
| 2026-10-19 | 4.8400 | 4.8900 | 4.8200 | 4.8200 | -20.331% | 4 | 135 | -81.743% |
| 2026-10-16 | 6.7200 | 7.1000 | 5.7500 | 6.0500 | +12.663% | 18 | 125 | -85.455% |
| 2026-10-15 | 5.8000 | 5.9500 | 5.3700 | 5.3700 | +26.950% | 13 | 115 | -83.613% |
| 2026-10-14 | 4.3900 | 4.3900 | 3.8500 | 4.2300 | -31.220% | 16 | 113 | -79.196% |
| 2026-10-13 | 5.9900 | 6.1500 | 5.9900 | 6.1500 | -23.507% | 64 | 71 | -85.691% |
| 2026-10-09 | 7.7500 | 8.0400 | 7.7500 | 8.0400 | +33.333% | 28 | 58 | -89.055% |
| 2026-10-08 | 6.1000 | 6.6500 | 5.7000 | 6.0300 | 0.000% | 98 | 58 | -85.406% |