GLD261127C00394000
GLD Nov 27 2026 394.00 Call
optionOPRA
EODNov 2, 2026
0.95USD+6.742%(+0.06)13Vol115OI
GLD261127C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0900 | 1.0900 | 0.9500 | 0.9500 | +6.742% | 13 | 103 | 0.000% |
| 2026-10-30 | 1.0400 | 1.0400 | 0.8900 | 0.8900 | -34.559% | 3 | 104 | +6.742% |
| 2026-10-29 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -32.673% | 46 | 140 | -30.147% |
| 2026-10-28 | 1.9300 | 2.0200 | 1.8100 | 2.0200 | 0.000% | 9 | 142 | -52.970% |
| 2026-10-27 | 2.0900 | 2.1400 | 2.0200 | 2.0200 | +7.447% | 9 | 133 | -52.970% |
| 2026-10-26 | 1.7300 | 1.9000 | 1.6800 | 1.8800 | -4.569% | 37 | 98 | -49.468% |
| 2026-10-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -23.346% | 1 | 98 | -51.777% |
| 2026-10-22 | 3.1800 | 3.1800 | 2.5700 | 2.5700 | -41.986% | 9 | 93 | -63.035% |
| 2026-10-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +5.728% | 1 | 93 | -78.555% |
| 2026-10-20 | 4.6500 | 4.6500 | 4.1900 | 4.1900 | -18.641% | 25 | 71 | -77.327% |
| 2026-10-19 | 5.2400 | 5.2400 | 5.1500 | 5.1500 | -14.735% | 11 | 63 | -81.553% |
| 2026-10-16 | 7.0700 | 7.0700 | 6.0400 | 6.0400 | -0.984% | 2 | 64 | -84.272% |
| 2026-10-15 | 6.0000 | 6.2300 | 6.0000 | 6.1000 | +29.237% | 14 | 52 | -84.426% |
| 2026-10-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -31.594% | 1 | 52 | -79.873% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.432% | 30 | 0 | -86.232% |
| 2026-10-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -15.753% | 1 | 0 | -86.842% |
| 2026-10-09 | 8.1500 | 8.5700 | 8.1500 | 8.5700 | 0.000% | 22 | 0 | -88.915% |