GLD261127C00393000
GLD Nov 27 2026 393.00 Call
optionOPRA
EODNov 2, 2026
1.02USD+20.000%(+0.17)4Vol215OI
GLD261127C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | +20.000% | 4 | 215 | 0.000% |
| 2026-10-30 | 1.0000 | 1.0000 | 0.8300 | 0.8500 | -43.709% | 10 | 222 | +20.000% |
| 2026-10-29 | 1.7100 | 1.7400 | 1.5100 | 1.5100 | -25.616% | 11 | 221 | -32.450% |
| 2026-10-28 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | -17.814% | 63 | 158 | -49.754% |
| 2026-10-27 | 2.0500 | 2.6600 | 2.0500 | 2.4700 | +22.886% | 141 | 66 | -58.704% |
| 2026-10-26 | 1.8000 | 2.0200 | 1.7800 | 2.0100 | -32.095% | 14 | 58 | -49.254% |
| 2026-10-22 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -35.371% | 2 | 57 | -65.541% |
| 2026-10-21 | 4.5500 | 4.5800 | 4.3500 | 4.5800 | +2.921% | 56 | 20 | -77.729% |
| 2026-10-20 | 4.7300 | 4.9500 | 4.4500 | 4.4500 | -19.238% | 8 | 13 | -77.079% |
| 2026-10-19 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -15.620% | 1 | 12 | -81.488% |
| 2026-10-16 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +4.480% | 3 | 9 | -84.380% |
| 2026-10-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +28.866% | 1 | 8 | -83.680% |
| 2026-10-14 | 4.8200 | 4.8500 | 4.8000 | 4.8500 | -22.648% | 4 | 4 | -78.969% |
| 2026-10-13 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -28.750% | 2 | 0 | -83.732% |
| 2026-10-09 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | 0.000% | 2 | 0 | -88.409% |