GLD261127C00392000
GLD Nov 27 2026 392.00 Call
optionOPRA
EODNov 2, 2026
1.21USD+45.783%(+0.38)21Vol177OI
GLD261127C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1400 | 1.2300 | 1.1300 | 1.2100 | +45.783% | 21 | 171 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0500 | 0.8200 | 0.8300 | -50.000% | 43 | 196 | +45.783% |
| 2026-10-29 | 1.7600 | 1.7600 | 1.6400 | 1.6600 | -25.225% | 36 | 166 | -27.108% |
| 2026-10-28 | 2.3700 | 2.3700 | 2.2200 | 2.2200 | +7.767% | 7 | 171 | -45.495% |
| 2026-10-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.251% | 1 | 171 | -41.262% |
| 2026-10-23 | 2.5400 | 2.5400 | 2.2700 | 2.2700 | -26.774% | 8 | 173 | -46.696% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -34.183% | 14 | 191 | -60.968% |
| 2026-10-21 | 4.4500 | 4.8500 | 4.4000 | 4.7100 | -0.423% | 210 | 254 | -74.310% |
| 2026-10-20 | 5.2000 | 5.6300 | 4.7300 | 4.7300 | -14.156% | 263 | 26 | -74.419% |
| 2026-10-19 | 5.8500 | 5.8500 | 5.5100 | 5.5100 | -18.370% | 9 | 20 | -78.040% |
| 2026-10-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +28.571% | 1 | 19 | -82.074% |
| 2026-10-14 | 5.1900 | 5.2500 | 5.1900 | 5.2500 | -26.056% | 4 | 17 | -76.952% |
| 2026-10-13 | 8.1000 | 8.1000 | 6.7700 | 7.1000 | -9.554% | 17 | 0 | -82.958% |
| 2026-10-12 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -12.971% | 5 | 0 | -84.586% |
| 2026-10-09 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 0.000% | 1 | 0 | -86.585% |