GLD261127C00391000
GLD Nov 27 2026 391.00 Call
optionOPRA
EODNov 2, 2026
1.11USD+23.333%(+0.21)5Vol60OI
GLD261127C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +23.333% | 5 | 60 | 0.000% |
| 2026-10-30 | 1.2900 | 1.2900 | 0.9000 | 0.9000 | -59.091% | 31 | 44 | +23.333% |
| 2026-10-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.424% | 2 | 56 | -49.545% |
| 2026-10-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +19.433% | 33 | 32 | -62.373% |
| 2026-10-23 | 2.5600 | 2.5600 | 2.3900 | 2.4700 | -18.750% | 7 | 29 | -55.061% |
| 2026-10-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -39.921% | 2 | 32 | -63.487% |
| 2026-10-21 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.748% | 2 | 30 | -78.063% |
| 2026-10-20 | 5.0700 | 5.1500 | 5.0700 | 5.1500 | -30.593% | 6 | 32 | -78.447% |
| 2026-10-16 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +11.244% | 5 | 27 | -85.040% |
| 2026-10-15 | 7.0500 | 7.3000 | 6.6700 | 6.6700 | -6.713% | 5 | 22 | -83.358% |
| 2026-10-13 | 7.9500 | 7.9500 | 7.1500 | 7.1500 | -24.339% | 17 | 6 | -84.476% |
| 2026-10-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +26.846% | 1 | 6 | -88.254% |
| 2026-10-08 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | 0.000% | 13 | 6 | -85.101% |