GLD261127C00390000
GLD Nov 27 2026 390.00 Call
optionOPRA
EODNov 2, 2026
1.21USD+34.444%(+0.31)517Vol1,216OI
GLD261127C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2700 | 1.4200 | 1.1900 | 1.2100 | +34.444% | 517 | 1,229 | 0.000% |
| 2026-10-30 | 1.3800 | 1.4000 | 0.9000 | 0.9000 | -53.125% | 904 | 655 | +34.444% |
| 2026-10-29 | 2.1100 | 2.2500 | 1.8500 | 1.9200 | -41.818% | 165 | 560 | -36.979% |
| 2026-10-28 | 2.6500 | 3.3000 | 2.4900 | 3.3000 | +10.000% | 97 | 535 | -63.333% |
| 2026-10-27 | 2.5000 | 3.2700 | 2.5000 | 3.0000 | +22.449% | 78 | 527 | -59.667% |
| 2026-10-26 | 2.1500 | 2.6400 | 2.1500 | 2.4500 | -4.297% | 38 | 521 | -50.612% |
| 2026-10-23 | 2.8700 | 2.8700 | 2.4600 | 2.5600 | -17.419% | 88 | 499 | -52.734% |
| 2026-10-22 | 3.9100 | 3.9100 | 3.1000 | 3.1000 | -34.043% | 333 | 249 | -60.968% |
| 2026-10-21 | 5.5000 | 5.5000 | 4.7000 | 4.7000 | -11.321% | 30 | 271 | -74.255% |
| 2026-10-20 | 5.3800 | 6.5400 | 5.2300 | 5.3000 | -13.681% | 43 | 246 | -77.170% |
| 2026-10-19 | 7.0500 | 7.0500 | 6.1400 | 6.1400 | -18.675% | 146 | 135 | -80.293% |
| 2026-10-16 | 8.0000 | 8.8000 | 7.4000 | 7.5500 | -3.205% | 17 | 135 | -83.974% |
| 2026-10-15 | 7.3000 | 7.8000 | 6.9800 | 7.8000 | +34.483% | 21 | 116 | -84.487% |
| 2026-10-14 | 5.5500 | 5.8800 | 5.0000 | 5.8000 | -24.282% | 32 | 93 | -79.138% |
| 2026-10-13 | 8.1600 | 8.1600 | 7.6600 | 7.6600 | -10.409% | 50 | 48 | -84.204% |
| 2026-10-12 | 9.1000 | 9.3000 | 8.5500 | 8.5500 | -16.585% | 49 | 28 | -85.848% |
| 2026-10-09 | 9.8300 | 10.2500 | 9.6400 | 10.2500 | +33.987% | 26 | 7 | -88.195% |
| 2026-10-08 | 7.0500 | 8.1000 | 7.0500 | 7.6500 | 0.000% | 8 | 7 | -84.183% |