GLD261127C00389000
GLD Nov 27 2026 389.00 Call
optionOPRA
EODNov 2, 2026
1.35USD+15.385%(+0.18)4Vol92OI
GLD261127C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3600 | 1.5200 | 1.3500 | 1.3500 | +15.385% | 4 | 93 | 0.000% |
| 2026-10-30 | 1.5900 | 1.6000 | 1.1700 | 1.1700 | -43.204% | 8 | 97 | +15.385% |
| 2026-10-29 | 2.0500 | 2.0700 | 2.0500 | 2.0600 | -26.690% | 40 | 129 | -34.466% |
| 2026-10-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -13.538% | 100 | 89 | -51.957% |
| 2026-10-27 | 2.6600 | 3.2500 | 2.6600 | 3.2500 | +24.046% | 3 | 86 | -58.462% |
| 2026-10-26 | 2.3200 | 2.6200 | 2.3200 | 2.6200 | -1.873% | 16 | 89 | -48.473% |
| 2026-10-23 | 2.9700 | 3.0000 | 2.6200 | 2.6700 | -24.789% | 44 | 51 | -49.438% |
| 2026-10-22 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -31.335% | 9 | 51 | -61.972% |
| 2026-10-21 | 5.7400 | 5.7400 | 5.1700 | 5.1700 | -12.373% | 5 | 50 | -73.888% |
| 2026-10-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -33.857% | 33 | 17 | -77.119% |
| 2026-10-16 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +10.396% | 4 | 13 | -84.865% |
| 2026-10-15 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +44.286% | 4 | 13 | -83.292% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -25.926% | 2 | 11 | -75.893% |
| 2026-10-13 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -16.093% | 4 | 9 | -82.143% |
| 2026-10-12 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -15.399% | 2 | 7 | -85.017% |
| 2026-10-09 | 10.1000 | 10.6500 | 10.1000 | 10.6500 | +22.414% | 2 | 5 | -87.324% |
| 2026-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 5 | 5 | -84.483% |