GLD261127C00388000
GLD Nov 27 2026 388.00 Call
optionOPRA
EODOct 30, 2026
1.10USD-55.285%(-1.36)53Vol87OI
GLD261127C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4500 | 1.4500 | 1.1000 | 1.1000 | -55.285% | 53 | 37 | 0.000% |
| 2026-10-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -23.125% | 1 | 38 | -55.285% |
| 2026-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 37 | -65.625% |
| 2026-10-27 | 2.8500 | 3.5000 | 2.8500 | 3.5000 | +21.528% | 8 | 31 | -68.571% |
| 2026-10-26 | 2.4900 | 2.8800 | 2.4900 | 2.8800 | -2.373% | 7 | 28 | -61.806% |
| 2026-10-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -23.377% | 5 | 28 | -62.712% |
| 2026-10-22 | 4.2500 | 4.2500 | 3.8500 | 3.8500 | -34.075% | 11 | 25 | -71.429% |
| 2026-10-21 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -19.448% | 1 | 24 | -81.164% |
| 2026-10-20 | 6.2500 | 7.2500 | 6.2500 | 7.2500 | +4.317% | 5 | 25 | -84.828% |
| 2026-10-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.934% | 1 | 25 | -84.173% |
| 2026-10-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -28.655% | 1 | 24 | -81.967% |
| 2026-10-13 | 9.6000 | 9.6000 | 8.5500 | 8.5500 | -9.236% | 2 | 23 | -87.135% |
| 2026-10-12 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -15.135% | 2 | 21 | -88.323% |
| 2026-10-09 | 10.7500 | 11.1000 | 10.6800 | 11.1000 | +39.623% | 7 | 20 | -90.090% |
| 2026-10-08 | 8.2500 | 8.3000 | 7.9500 | 7.9500 | 0.000% | 21 | 20 | -86.164% |