GLD261127C00387000
GLD Nov 27 2026 387.00 Call
optionOPRA
EODNov 2, 2026
1.50USD+28.205%(+0.33)4Vol38OI
GLD261127C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5200 | 1.7300 | 1.5000 | 1.5000 | +28.205% | 4 | 37 | 0.000% |
| 2026-10-30 | 1.4500 | 1.4500 | 1.1700 | 1.1700 | -61.889% | 4 | 37 | +28.205% |
| 2026-10-26 | 2.6600 | 3.0900 | 2.6600 | 3.0700 | -9.706% | 11 | 35 | -51.140% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.371% | 1 | 34 | -55.882% |
| 2026-10-22 | 4.5800 | 4.5800 | 3.8800 | 3.8800 | -38.413% | 10 | 32 | -61.340% |
| 2026-10-21 | 6.1900 | 6.3000 | 6.1900 | 6.3000 | -17.647% | 2 | 31 | -76.190% |
| 2026-10-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.378% | 13 | 20 | -80.392% |
| 2026-10-19 | 7.6200 | 7.6200 | 7.4000 | 7.4000 | +13.497% | 5 | 17 | -79.730% |
| 2026-10-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -31.005% | 1 | 17 | -76.994% |
| 2026-10-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 1 | 16 | -84.127% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -14.286% | 7 | 9 | -84.848% |
| 2026-10-09 | 11.3000 | 11.5500 | 11.3000 | 11.5500 | +35.882% | 6 | 4 | -87.013% |
| 2026-10-08 | 8.5500 | 8.6000 | 8.5000 | 8.5000 | 0.000% | 7 | 4 | -82.353% |