GLD261127C00386000
GLD Nov 27 2026 386.00 Call
optionOPRA
EODNov 2, 2026
1.60USD+34.454%(+0.41)7Vol72OI
GLD261127C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | +34.454% | 7 | 72 | 0.000% |
| 2026-10-30 | 1.5000 | 1.5000 | 1.1900 | 1.1900 | -54.580% | 10 | 68 | +34.454% |
| 2026-10-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -29.189% | 3 | 68 | -38.931% |
| 2026-10-28 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | -9.756% | 2 | 67 | -56.757% |
| 2026-10-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +32.258% | 1 | 68 | -60.976% |
| 2026-10-26 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | -9.357% | 4 | 66 | -48.387% |
| 2026-10-23 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | -16.176% | 7 | 59 | -53.216% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.0800 | 4.0800 | -41.126% | 9 | 57 | -60.784% |
| 2026-10-21 | 6.8000 | 6.9300 | 6.8000 | 6.9300 | -13.913% | 4 | 53 | -76.912% |
| 2026-10-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.548% | 41 | 25 | -80.124% |
| 2026-10-19 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -16.489% | 4 | 24 | -79.618% |
| 2026-10-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.732% | 1 | 24 | -82.979% |
| 2026-10-15 | 8.6500 | 9.1500 | 8.6500 | 9.1500 | -3.175% | 7 | 22 | -82.514% |
| 2026-10-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.742% | 1 | 23 | -83.069% |
| 2026-10-12 | 10.2000 | 10.4700 | 10.1000 | 10.4700 | -13.112% | 5 | 23 | -84.718% |
| 2026-10-09 | 11.7500 | 12.0500 | 11.3300 | 12.0500 | +26.178% | 12 | 12 | -86.722% |
| 2026-10-08 | 9.0500 | 9.5500 | 9.0500 | 9.5500 | 0.000% | 12 | 12 | -83.246% |