GLD261127C00385000
GLD Nov 27 2026 385.00 Call
optionOPRA
EODNov 2, 2026
1.72USD+35.433%(+0.45)174Vol377OI
GLD261127C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9200 | 2.0300 | 1.7100 | 1.7200 | +35.433% | 174 | 310 | 0.000% |
| 2026-10-30 | 1.9200 | 1.9200 | 1.2700 | 1.2700 | -53.818% | 183 | 254 | +35.433% |
| 2026-10-29 | 3.0200 | 3.0200 | 2.7000 | 2.7500 | -24.658% | 23 | 244 | -37.455% |
| 2026-10-28 | 3.8500 | 3.8600 | 3.6000 | 3.6500 | -14.520% | 65 | 258 | -52.877% |
| 2026-10-27 | 3.6000 | 4.4000 | 3.5400 | 4.2700 | +27.463% | 50 | 216 | -59.719% |
| 2026-10-26 | 3.2300 | 3.6000 | 2.9800 | 3.3500 | -4.286% | 76 | 188 | -48.657% |
| 2026-10-23 | 3.5300 | 3.6500 | 3.3900 | 3.5000 | -18.605% | 43 | 169 | -50.857% |
| 2026-10-22 | 5.3800 | 5.3800 | 4.3000 | 4.3000 | -33.846% | 36 | 169 | -60.000% |
| 2026-10-21 | 7.2000 | 7.2500 | 6.4500 | 6.5000 | -7.143% | 8 | 168 | -73.538% |
| 2026-10-20 | 7.1300 | 7.6700 | 6.9500 | 7.0000 | -15.865% | 35 | 141 | -75.429% |
| 2026-10-19 | 9.1000 | 9.1000 | 8.3200 | 8.3200 | -16.800% | 6 | 141 | -79.327% |
| 2026-10-16 | 9.4300 | 11.3400 | 9.4000 | 10.0000 | +4.932% | 18 | 128 | -82.800% |
| 2026-10-15 | 9.5000 | 9.5300 | 8.8500 | 9.5300 | +32.361% | 14 | 117 | -81.952% |
| 2026-10-14 | 7.5000 | 7.5000 | 6.8000 | 7.2000 | -24.051% | 25 | 97 | -76.111% |
| 2026-10-13 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -14.595% | 1 | 98 | -81.857% |
| 2026-10-12 | 11.2500 | 11.2500 | 11.0000 | 11.1000 | -11.554% | 12 | 106 | -84.505% |
| 2026-10-09 | 12.2500 | 12.5500 | 11.8500 | 12.5500 | +35.676% | 109 | 22 | -86.295% |
| 2026-10-08 | 9.4500 | 9.9500 | 9.2500 | 9.2500 | 0.000% | 22 | 22 | -81.405% |