GLD261127C00384000
GLD Nov 27 2026 384.00 Call
optionOPRA
EODNov 2, 2026
2.12USD+48.252%(+0.69)5Vol86OI
GLD261127C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1000 | 2.1200 | 2.0600 | 2.1200 | +48.252% | 5 | 83 | 0.000% |
| 2026-10-30 | 2.3800 | 2.3800 | 1.4300 | 1.4300 | -53.115% | 13 | 89 | +48.252% |
| 2026-10-29 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -39.000% | 5 | 86 | -30.492% |
| 2026-10-28 | 4.0500 | 5.0000 | 3.9500 | 5.0000 | +8.460% | 49 | 43 | -57.600% |
| 2026-10-27 | 4.7000 | 4.7000 | 4.6100 | 4.6100 | +29.859% | 2 | 43 | -54.013% |
| 2026-10-26 | 3.2400 | 3.5500 | 3.2400 | 3.5500 | -4.054% | 5 | 41 | -40.282% |
| 2026-10-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.320% | 2 | 43 | -42.703% |
| 2026-10-22 | 5.2600 | 5.3500 | 5.0800 | 5.3100 | -26.860% | 9 | 44 | -60.075% |
| 2026-10-21 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -18.883% | 2 | 44 | -70.799% |
| 2026-10-19 | 9.7500 | 9.8000 | 8.9500 | 8.9500 | -13.942% | 12 | 46 | -76.313% |
| 2026-10-16 | 11.2700 | 11.3700 | 10.1000 | 10.4000 | +43.448% | 22 | 29 | -79.615% |
| 2026-10-14 | 7.4000 | 7.4000 | 7.1000 | 7.2500 | -44.231% | 9 | 22 | -70.759% |
| 2026-10-09 | 12.4000 | 13.0300 | 12.4000 | 13.0000 | +28.713% | 5 | 21 | -83.692% |
| 2026-10-08 | 10.2500 | 10.3000 | 10.1000 | 10.1000 | 0.000% | 21 | 21 | -79.010% |