GLD261127C00383000
GLD Nov 27 2026 383.00 Call
optionOPRA
EODNov 2, 2026
2.29USD+46.795%(+0.73)16Vol62OI
GLD261127C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8400 | 2.3500 | 1.8400 | 2.2900 | +46.795% | 16 | 57 | 0.000% |
| 2026-10-30 | 2.2200 | 2.2400 | 1.5600 | 1.5600 | -50.476% | 32 | 63 | +46.795% |
| 2026-10-29 | 3.6500 | 3.6500 | 3.1500 | 3.1500 | -30.769% | 76 | 35 | -27.302% |
| 2026-10-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 26 | 38 | -49.670% |
| 2026-10-27 | 4.1000 | 5.0200 | 4.1000 | 4.7000 | +17.500% | 8 | 39 | -51.277% |
| 2026-10-26 | 3.6300 | 4.1500 | 3.4800 | 4.0000 | +6.667% | 18 | 46 | -42.750% |
| 2026-10-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -29.907% | 1 | 45 | -38.933% |
| 2026-10-22 | 5.6500 | 5.6500 | 5.3500 | 5.3500 | -32.789% | 7 | 39 | -57.196% |
| 2026-10-21 | 7.8500 | 7.9600 | 7.8500 | 7.9600 | -14.775% | 2 | 38 | -71.231% |
| 2026-10-19 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | -9.496% | 2 | 39 | -75.482% |
| 2026-10-16 | 11.5500 | 11.5500 | 10.3200 | 10.3200 | -8.348% | 16 | 27 | -77.810% |
| 2026-10-15 | 10.4800 | 11.2600 | 10.0000 | 11.2600 | +52.162% | 5 | 26 | -79.663% |
| 2026-10-14 | 8.2500 | 8.2500 | 7.4000 | 7.4000 | -28.295% | 24 | 16 | -69.054% |
| 2026-10-13 | 11.4000 | 11.4000 | 10.2500 | 10.3200 | -10.261% | 5 | 14 | -77.810% |
| 2026-10-12 | 12.2500 | 12.2500 | 11.5000 | 11.5000 | 0.000% | 14 | 0 | -80.087% |