GLD261127C00382000
GLD Nov 27 2026 382.00 Call
optionOPRA
EODNov 2, 2026
2.16USD+35.000%(+0.56)187Vol163OI
GLD261127C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3000 | 2.4500 | 2.1600 | 2.1600 | +35.000% | 187 | 105 | 0.000% |
| 2026-10-30 | 2.4100 | 2.4700 | 1.6000 | 1.6000 | -70.856% | 67 | 138 | +35.000% |
| 2026-10-28 | 4.6000 | 5.5500 | 4.4000 | 5.4900 | +4.571% | 83 | 109 | -60.656% |
| 2026-10-27 | 5.0900 | 5.2500 | 5.0900 | 5.2500 | +22.378% | 3 | 111 | -58.857% |
| 2026-10-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.125% | 4 | 107 | -49.650% |
| 2026-10-23 | 4.6400 | 4.6500 | 4.1000 | 4.1600 | -20.154% | 43 | 68 | -48.077% |
| 2026-10-22 | 5.2800 | 5.2800 | 5.2100 | 5.2100 | -46.564% | 2 | 68 | -58.541% |
| 2026-10-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.010% | 29 | 83 | -77.846% |
| 2026-10-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -13.553% | 1 | 83 | -78.291% |
| 2026-10-16 | 12.3000 | 12.3000 | 11.0300 | 11.5100 | -1.540% | 28 | 66 | -81.234% |
| 2026-10-15 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +40.505% | 1 | 65 | -81.523% |
| 2026-10-14 | 8.8200 | 8.8200 | 7.9500 | 8.3200 | -28.584% | 9 | 65 | -74.038% |
| 2026-10-13 | 13.0000 | 13.0000 | 10.8600 | 11.6500 | -4.508% | 95 | 99 | -81.459% |
| 2026-10-12 | 12.7000 | 12.7000 | 12.2000 | 12.2000 | -9.630% | 88 | 11 | -82.295% |
| 2026-10-09 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | +20.536% | 2 | 10 | -84.000% |
| 2026-10-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 10 | 10 | -80.714% |