GLD261127C00381000
GLD Nov 27 2026 381.00 Call
optionOPRA
EODNov 2, 2026
2.51USD+47.647%(+0.81)45Vol197OI
GLD261127C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6600 | 2.6600 | 2.5100 | 2.5100 | +47.647% | 45 | 159 | 0.000% |
| 2026-10-30 | 2.5500 | 2.5500 | 1.7000 | 1.7000 | -55.497% | 37 | 164 | +47.647% |
| 2026-10-29 | 3.9300 | 3.9500 | 3.7000 | 3.8200 | -26.538% | 35 | 133 | -34.293% |
| 2026-10-28 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -6.643% | 25 | 112 | -51.731% |
| 2026-10-27 | 5.0000 | 5.5700 | 5.0000 | 5.5700 | +29.535% | 3 | 111 | -54.937% |
| 2026-10-26 | 4.0500 | 4.7000 | 4.0500 | 4.3000 | -5.077% | 27 | 102 | -41.628% |
| 2026-10-23 | 4.3400 | 4.5300 | 4.3400 | 4.5300 | -26.101% | 5 | 97 | -44.592% |
| 2026-10-22 | 6.2500 | 6.2500 | 6.1300 | 6.1300 | -40.195% | 3 | 97 | -59.054% |
| 2026-10-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 20 | 80 | -75.512% |
| 2026-10-19 | 11.0300 | 11.0300 | 10.0000 | 10.0000 | -15.754% | 16 | 68 | -74.900% |
| 2026-10-16 | 12.9300 | 12.9300 | 11.8700 | 11.8700 | -1.901% | 3 | 67 | -78.854% |
| 2026-10-15 | 12.2700 | 12.2700 | 12.1000 | 12.1000 | +45.959% | 5 | 68 | -79.256% |
| 2026-10-14 | 8.6500 | 8.6500 | 8.2900 | 8.2900 | -29.447% | 67 | 7 | -69.723% |
| 2026-10-13 | 12.3400 | 12.3400 | 11.6400 | 11.7500 | -7.987% | 4 | 4 | -78.638% |
| 2026-10-12 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -8.786% | 3 | 1 | -80.345% |
| 2026-10-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 0 | -82.071% |