GLD261127C00380000
GLD Nov 27 2026 380.00 Call
optionOPRA
EODNov 2, 2026
2.55USD+40.884%(+0.74)101Vol834OI
GLD261127C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4500 | 2.9400 | 2.4300 | 2.5500 | +40.884% | 101 | 812 | 0.000% |
| 2026-10-30 | 2.9900 | 3.1000 | 1.8100 | 1.8100 | -56.386% | 391 | 695 | +40.884% |
| 2026-10-29 | 4.4500 | 4.7000 | 3.8800 | 4.1500 | -33.065% | 66 | 683 | -38.554% |
| 2026-10-28 | 5.2800 | 6.5000 | 4.8000 | 6.2000 | +5.442% | 218 | 639 | -58.871% |
| 2026-10-27 | 4.8500 | 6.0500 | 4.8500 | 5.8800 | +26.452% | 41 | 637 | -56.633% |
| 2026-10-26 | 4.3200 | 5.0000 | 4.2000 | 4.6500 | -2.923% | 63 | 601 | -45.161% |
| 2026-10-23 | 5.3500 | 5.3600 | 4.5800 | 4.7900 | -15.221% | 32 | 597 | -46.764% |
| 2026-10-22 | 7.0900 | 7.0900 | 5.6500 | 5.6500 | -41.023% | 152 | 593 | -54.867% |
| 2026-10-21 | 9.4500 | 9.5800 | 9.1500 | 9.5800 | +3.568% | 24 | 583 | -73.382% |
| 2026-10-20 | 9.2000 | 10.9900 | 9.0500 | 9.2500 | -11.905% | 247 | 429 | -72.432% |
| 2026-10-19 | 11.6000 | 11.6000 | 10.4000 | 10.5000 | -13.223% | 154 | 356 | -75.714% |
| 2026-10-16 | 11.9200 | 13.5200 | 11.8500 | 12.1000 | +3.774% | 12 | 353 | -78.926% |
| 2026-10-15 | 11.8800 | 12.0200 | 11.4700 | 11.6600 | +22.479% | 6 | 353 | -78.130% |
| 2026-10-14 | 9.4800 | 9.7100 | 8.5000 | 9.5200 | -19.459% | 105 | 281 | -73.214% |
| 2026-10-13 | 11.9000 | 11.9000 | 11.7500 | 11.8200 | -13.723% | 5 | 276 | -78.426% |
| 2026-10-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -9.272% | 1 | 275 | -81.387% |
| 2026-10-09 | 14.7000 | 15.3900 | 14.4500 | 15.1000 | +27.426% | 226 | 291 | -83.113% |
| 2026-10-08 | 11.7500 | 12.6000 | 11.2000 | 11.8500 | 0.000% | 292 | 291 | -78.481% |