GLD261127C00379000
GLD Nov 27 2026 379.00 Call
optionOPRA
EODNov 2, 2026
2.95USD+49.746%(+0.98)22Vol140OI
GLD261127C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0000 | 3.1400 | 2.9500 | 2.9500 | +49.746% | 22 | 122 | 0.000% |
| 2026-10-30 | 2.5500 | 2.5500 | 1.9700 | 1.9700 | -55.730% | 16 | 112 | +49.746% |
| 2026-10-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -23.276% | 1 | 111 | -33.708% |
| 2026-10-28 | 5.8300 | 5.8300 | 5.4700 | 5.8000 | -7.937% | 16 | 100 | -49.138% |
| 2026-10-27 | 5.2000 | 6.3400 | 5.2000 | 6.3000 | +19.318% | 6 | 100 | -53.175% |
| 2026-10-26 | 5.0800 | 5.4500 | 5.0800 | 5.2800 | +4.970% | 7 | 97 | -44.129% |
| 2026-10-23 | 5.7000 | 5.7000 | 5.0300 | 5.0300 | -28.652% | 6 | 101 | -41.352% |
| 2026-10-22 | 7.5400 | 7.5400 | 7.0400 | 7.0500 | -30.198% | 10 | 103 | -58.156% |
| 2026-10-21 | 9.8000 | 10.1000 | 9.2200 | 10.1000 | +4.990% | 20 | 101 | -70.792% |
| 2026-10-20 | 9.8500 | 9.8500 | 9.6200 | 9.6200 | -15.614% | 7 | 94 | -69.335% |
| 2026-10-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +23.913% | 1 | 94 | -74.123% |
| 2026-10-14 | 9.5000 | 10.0500 | 9.2000 | 9.2000 | -19.298% | 94 | 0 | -67.935% |
| 2026-10-08 | 12.4700 | 12.4700 | 11.4000 | 11.4000 | 0.000% | 2 | 0 | -74.123% |