GLD261127C00378000
GLD Nov 27 2026 378.00 Call
optionOPRA
EODNov 2, 2026
3.15USD+41.892%(+0.93)8Vol96OI
GLD261127C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1500 | 3.2000 | 3.1000 | 3.1500 | +41.892% | 8 | 91 | 0.000% |
| 2026-10-30 | 3.1500 | 3.1500 | 2.2200 | 2.2200 | -56.040% | 7 | 92 | +41.892% |
| 2026-10-29 | 5.1100 | 5.1100 | 4.6500 | 5.0500 | -16.529% | 10 | 89 | -37.624% |
| 2026-10-28 | 6.0000 | 6.2000 | 6.0000 | 6.0500 | -11.550% | 3 | 87 | -47.934% |
| 2026-10-27 | 6.5000 | 6.8400 | 6.5000 | 6.8400 | +22.143% | 2 | 87 | -53.947% |
| 2026-10-26 | 4.8000 | 5.6000 | 4.8000 | 5.6000 | +4.673% | 5 | 88 | -43.750% |
| 2026-10-23 | 5.3100 | 5.5900 | 5.2400 | 5.3500 | -23.022% | 75 | 23 | -41.121% |
| 2026-10-22 | 7.9400 | 7.9400 | 6.9500 | 6.9500 | -28.937% | 7 | 22 | -54.676% |
| 2026-10-21 | 10.4800 | 10.6000 | 9.5900 | 9.7800 | -2.687% | 19 | 23 | -67.791% |
| 2026-10-20 | 11.8500 | 11.8500 | 10.0500 | 10.0500 | -15.261% | 19 | 11 | -68.657% |
| 2026-10-19 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -9.119% | 1 | 12 | -73.440% |
| 2026-10-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +29.593% | 1 | 13 | -75.862% |
| 2026-10-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -31.263% | 1 | 12 | -68.719% |
| 2026-10-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +16.455% | 8 | 12 | -78.498% |
| 2026-10-08 | 13.2000 | 13.6000 | 12.5800 | 12.5800 | 0.000% | 19 | 12 | -74.960% |