GLD261127C00377000
GLD Nov 27 2026 377.00 Call
optionOPRA
EODNov 2, 2026
3.60USD+51.261%(+1.22)10Vol24OI
GLD261127C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +51.261% | 10 | 19 | 0.000% |
| 2026-10-30 | 3.4500 | 3.4500 | 2.3800 | 2.3800 | -53.786% | 14 | 14 | +51.261% |
| 2026-10-29 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -24.708% | 3 | 11 | -30.097% |
| 2026-10-27 | 5.8900 | 6.8400 | 5.8900 | 6.8400 | +16.327% | 3 | 12 | -47.368% |
| 2026-10-26 | 5.8000 | 5.8800 | 5.8000 | 5.8800 | +1.730% | 3 | 10 | -38.776% |
| 2026-10-23 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -19.834% | 4 | 6 | -37.716% |
| 2026-10-22 | 8.4100 | 8.4100 | 7.2100 | 7.2100 | -30.338% | 3 | 5 | -50.069% |
| 2026-10-21 | 10.9000 | 11.2000 | 10.3500 | 10.3500 | -21.887% | 3 | 5 | -65.217% |
| 2026-10-15 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | +19.369% | 2 | 5 | -72.830% |
| 2026-10-14 | 11.3000 | 11.3000 | 9.8500 | 11.1000 | 0.000% | 5 | 0 | -67.568% |