GLD261127C00376000
GLD Nov 27 2026 376.00 Call
optionOPRA
EODNov 2, 2026
3.80USD+55.102%(+1.35)1Vol41OI
GLD261127C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +55.102% | 1 | 42 | 0.000% |
| 2026-10-30 | 3.8500 | 3.8500 | 2.4500 | 2.4500 | -55.046% | 19 | 35 | +55.102% |
| 2026-10-29 | 5.9000 | 5.9000 | 5.1000 | 5.4500 | -16.154% | 8 | 29 | -30.275% |
| 2026-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.803% | 1 | 29 | -41.538% |
| 2026-10-27 | 7.7500 | 7.8100 | 7.7200 | 7.7200 | +34.261% | 12 | 30 | -50.777% |
| 2026-10-26 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -3.035% | 5 | 29 | -33.913% |
| 2026-10-23 | 6.8000 | 6.8000 | 5.9300 | 5.9300 | -19.320% | 3 | 28 | -35.919% |
| 2026-10-22 | 8.8600 | 8.8600 | 7.3500 | 7.3500 | -30.986% | 9 | 22 | -48.299% |
| 2026-10-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.579% | 3 | 19 | -64.319% |
| 2026-10-20 | 13.0500 | 13.0500 | 11.4000 | 11.4000 | -25.490% | 10 | 14 | -66.667% |
| 2026-10-16 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +7.368% | 1 | 13 | -75.163% |
| 2026-10-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +29.545% | 3 | 13 | -73.333% |
| 2026-10-14 | 11.4200 | 11.4600 | 10.4500 | 11.0000 | -37.035% | 21 | 1 | -65.455% |
| 2026-10-09 | 17.3800 | 17.4700 | 17.3800 | 17.4700 | 0.000% | 2 | 0 | -78.248% |