GLD261127C00375000
GLD Nov 27 2026 375.00 Call
optionOPRA
EODNov 2, 2026
3.80USD+45.038%(+1.18)221Vol374OI
GLD261127C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5700 | 4.2100 | 3.5700 | 3.8000 | +45.038% | 221 | 222 | 0.000% |
| 2026-10-30 | 3.8300 | 3.8800 | 2.6100 | 2.6200 | -54.750% | 117 | 187 | +45.038% |
| 2026-10-29 | 6.1500 | 6.4500 | 5.7900 | 5.7900 | -30.241% | 9 | 186 | -34.370% |
| 2026-10-28 | 7.2500 | 8.8500 | 6.6500 | 8.3000 | +4.798% | 29 | 180 | -54.217% |
| 2026-10-27 | 7.2200 | 8.2500 | 7.1500 | 7.9200 | +26.720% | 41 | 151 | -52.020% |
| 2026-10-26 | 5.8800 | 6.9000 | 5.8500 | 6.2500 | -1.264% | 12 | 146 | -39.200% |
| 2026-10-23 | 7.1500 | 7.1500 | 6.3200 | 6.3300 | -16.159% | 18 | 137 | -39.968% |
| 2026-10-22 | 9.3700 | 9.3700 | 7.5500 | 7.5500 | -31.364% | 35 | 159 | -49.669% |
| 2026-10-21 | 12.3800 | 12.5500 | 11.0000 | 11.0000 | -7.873% | 30 | 135 | -65.455% |
| 2026-10-20 | 12.0000 | 13.8000 | 11.7000 | 11.9400 | -11.882% | 111 | 38 | -68.174% |
| 2026-10-19 | 13.3500 | 13.7000 | 13.3500 | 13.5500 | -9.365% | 26 | 14 | -71.956% |
| 2026-10-16 | 17.0000 | 17.0000 | 14.9500 | 14.9500 | +1.701% | 4 | 13 | -74.582% |
| 2026-10-15 | 14.7800 | 15.0000 | 14.7000 | 14.7000 | +25.427% | 5 | 15 | -74.150% |
| 2026-10-14 | 11.4500 | 12.1000 | 10.8000 | 11.7200 | -18.611% | 17 | 1 | -67.577% |
| 2026-10-08 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 1 | -73.611% |