GLD261127C00374000
GLD Nov 27 2026 374.00 Call
optionOPRA
EODNov 2, 2026
4.17USD+36.721%(+1.12)50Vol96OI
GLD261127C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +36.721% | 50 | 39 | 0.000% |
| 2026-10-30 | 4.1500 | 4.1500 | 3.0200 | 3.0500 | -50.806% | 13 | 39 | +36.721% |
| 2026-10-29 | 5.9500 | 6.2000 | 5.9500 | 6.2000 | -22.500% | 4 | 35 | -32.742% |
| 2026-10-28 | 7.7000 | 8.0000 | 7.3900 | 8.0000 | -6.433% | 32 | 11 | -47.875% |
| 2026-10-27 | 8.5600 | 8.6500 | 8.5500 | 8.5500 | +26.292% | 4 | 15 | -51.228% |
| 2026-10-26 | 7.1600 | 7.1600 | 6.7700 | 6.7700 | -0.587% | 10 | 8 | -38.405% |
| 2026-10-23 | 6.7000 | 6.8100 | 6.5900 | 6.8100 | -23.051% | 3 | 6 | -38.767% |
| 2026-10-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -31.395% | 1 | 5 | -52.881% |
| 2026-10-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.155% | 1 | 4 | -67.674% |
| 2026-10-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.763% | 1 | 3 | -70.634% |
| 2026-10-15 | 15.4000 | 15.6000 | 15.2300 | 15.2300 | +20.873% | 3 | 4 | -72.620% |
| 2026-10-14 | 12.2000 | 12.6000 | 11.3500 | 12.6000 | 0.000% | 4 | 0 | -66.905% |