GLD261127C00373000
GLD Nov 27 2026 373.00 Call
optionOPRA
EODNov 2, 2026
4.85USD+57.980%(+1.78)27Vol189OI
GLD261127C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +57.980% | 27 | 192 | 0.000% |
| 2026-10-30 | 4.3900 | 4.3900 | 3.0700 | 3.0700 | -51.424% | 31 | 217 | +57.980% |
| 2026-10-29 | 6.9000 | 7.2500 | 6.3200 | 6.3200 | -33.122% | 5 | 216 | -23.259% |
| 2026-10-28 | 8.2000 | 9.4500 | 7.5200 | 9.4500 | +7.386% | 25 | 217 | -48.677% |
| 2026-10-27 | 8.0000 | 9.1000 | 8.0000 | 8.8000 | +16.556% | 28 | 211 | -44.886% |
| 2026-10-26 | 6.8000 | 7.6000 | 6.8000 | 7.5500 | +8.166% | 5 | 212 | -35.762% |
| 2026-10-23 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -19.306% | 1 | 216 | -30.516% |
| 2026-10-22 | 10.1500 | 10.1500 | 8.6000 | 8.6500 | -36.209% | 52 | 199 | -43.931% |
| 2026-10-21 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +3.511% | 2 | 201 | -64.233% |
| 2026-10-20 | 13.2200 | 13.8000 | 13.1000 | 13.1000 | -10.274% | 14 | 196 | -62.977% |
| 2026-10-19 | 15.9100 | 16.0900 | 14.3300 | 14.6000 | -11.354% | 27 | 174 | -66.781% |
| 2026-10-16 | 15.9100 | 17.9200 | 15.9100 | 16.4700 | -3.684% | 81 | 98 | -70.553% |
| 2026-10-15 | 15.9700 | 17.1000 | 15.9500 | 17.1000 | 0.000% | 98 | 0 | -71.637% |