GLD261127C00372000
GLD Nov 27 2026 372.00 Call
optionOPRA
EODNov 2, 2026
5.09USD+37.197%(+1.38)132Vol194OI
GLD261127C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6500 | 5.0900 | 4.6500 | 5.0900 | +37.197% | 132 | 86 | 0.000% |
| 2026-10-30 | 4.7500 | 4.8000 | 3.7100 | 3.7100 | -48.329% | 13 | 94 | +37.197% |
| 2026-10-29 | 6.8500 | 7.1800 | 6.8500 | 7.1800 | -21.099% | 4 | 90 | -29.109% |
| 2026-10-28 | 8.7600 | 9.1000 | 7.9500 | 9.1000 | -3.191% | 10 | 83 | -44.066% |
| 2026-10-27 | 8.6300 | 9.7500 | 8.6300 | 9.4000 | +19.745% | 66 | 23 | -45.851% |
| 2026-10-26 | 7.1500 | 8.3000 | 7.1500 | 7.8500 | +3.426% | 16 | 28 | -35.159% |
| 2026-10-23 | 8.2500 | 8.2500 | 7.3600 | 7.5900 | -16.593% | 10 | 20 | -32.938% |
| 2026-10-22 | 10.4800 | 10.4800 | 9.1000 | 9.1000 | -40.328% | 21 | 2 | -44.066% |
| 2026-10-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -14.614% | 1 | 1 | -66.623% |
| 2026-10-12 | 18.0000 | 18.0000 | 17.8600 | 17.8600 | 0.000% | 2 | 0 | -71.501% |