GLD261127C00371000
GLD Nov 27 2026 371.00 Call
optionOPRA
EODNov 2, 2026
5.20USD+40.541%(+1.50)36Vol73OI
GLD261127C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9000 | 5.5500 | 4.9000 | 5.2000 | +40.541% | 36 | 83 | 0.000% |
| 2026-10-30 | 5.3900 | 5.3900 | 3.7000 | 3.7000 | -47.887% | 31 | 73 | +40.541% |
| 2026-10-29 | 8.2900 | 8.2900 | 7.1000 | 7.1000 | -31.202% | 12 | 63 | -26.761% |
| 2026-10-28 | 9.3400 | 10.3200 | 8.5000 | 10.3200 | +0.880% | 22 | 57 | -49.612% |
| 2026-10-27 | 9.1500 | 10.2600 | 8.9500 | 10.2300 | +28.841% | 19 | 56 | -49.169% |
| 2026-10-26 | 8.7600 | 8.7600 | 7.9400 | 7.9400 | -1.366% | 17 | 51 | -34.509% |
| 2026-10-23 | 9.0000 | 9.0000 | 7.8100 | 8.0500 | -13.996% | 36 | 52 | -35.404% |
| 2026-10-22 | 10.6200 | 10.6200 | 9.3600 | 9.3600 | -36.022% | 53 | 15 | -44.444% |
| 2026-10-20 | 15.5500 | 15.5500 | 14.6000 | 14.6300 | -12.761% | 9 | 7 | -64.457% |
| 2026-10-15 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +29.498% | 1 | 7 | -68.992% |
| 2026-10-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 7 | 0 | -59.846% |