GLD261127C00370000
GLD Nov 27 2026 370.00 Call
optionOPRA
EODNov 2, 2026
5.17USD+32.564%(+1.27)291Vol1,191OI
GLD261127C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.0500 | 5.8500 | 5.0500 | 5.1700 | +32.564% | 291 | 1,220 | 0.000% |
| 2026-10-30 | 5.7000 | 5.7600 | 3.7500 | 3.9000 | -49.285% | 1,004 | 421 | +32.564% |
| 2026-10-29 | 8.8200 | 8.8200 | 7.6200 | 7.6900 | -20.722% | 157 | 292 | -32.770% |
| 2026-10-28 | 9.8900 | 10.3700 | 8.9500 | 9.7000 | -7.443% | 16 | 285 | -46.701% |
| 2026-10-27 | 8.8500 | 10.8500 | 8.8500 | 10.4800 | +22.573% | 213 | 184 | -50.668% |
| 2026-10-26 | 8.3500 | 9.2000 | 7.8300 | 8.5500 | -1.724% | 93 | 110 | -39.532% |
| 2026-10-23 | 9.6000 | 9.6000 | 8.2000 | 8.7000 | -13.861% | 86 | 29 | -40.575% |
| 2026-10-22 | 10.7500 | 10.7700 | 9.8000 | 10.1000 | -34.030% | 23 | 15 | -48.812% |
| 2026-10-21 | 15.5500 | 15.5500 | 15.3100 | 15.3100 | +3.167% | 2 | 16 | -66.231% |
| 2026-10-20 | 15.5000 | 16.2500 | 14.7500 | 14.8400 | -11.667% | 13 | 8 | -65.162% |
| 2026-10-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -18.129% | 1 | 7 | -69.226% |
| 2026-10-16 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +14.318% | 1 | 6 | -74.805% |
| 2026-10-15 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +23.623% | 1 | 6 | -71.198% |
| 2026-10-14 | 15.0000 | 15.0000 | 14.5200 | 14.5200 | 0.000% | 6 | 0 | -64.394% |