GLD261127C00369000
GLD Nov 27 2026 369.00 Call
optionOPRA
EODNov 2, 2026
6.10USD+46.988%(+1.95)92Vol156OI
GLD261127C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +46.988% | 92 | 78 | 0.000% |
| 2026-10-30 | 6.0900 | 6.0900 | 4.1500 | 4.1500 | -48.765% | 21 | 66 | +46.988% |
| 2026-10-29 | 8.7500 | 9.3300 | 8.1000 | 8.1000 | -21.739% | 31 | 46 | -24.691% |
| 2026-10-28 | 9.8000 | 10.3500 | 9.5300 | 10.3500 | -7.589% | 3 | 46 | -41.063% |
| 2026-10-27 | 9.3600 | 11.2000 | 9.3600 | 11.2000 | +25.843% | 7 | 46 | -45.536% |
| 2026-10-23 | 9.8000 | 9.8000 | 8.9000 | 8.9000 | -16.822% | 63 | 13 | -31.461% |
| 2026-10-22 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -42.162% | 14 | 1 | -42.991% |
| 2026-10-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 1 | 0 | -67.027% |