GLD261127C00368000
GLD Nov 27 2026 368.00 Call
optionOPRA
EODNov 2, 2026
6.05USD+37.500%(+1.65)15Vol190OI
GLD261127C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2500 | 6.7700 | 6.0500 | 6.0500 | +37.500% | 15 | 200 | 0.000% |
| 2026-10-30 | 6.1000 | 6.2100 | 4.3700 | 4.4000 | -53.042% | 34 | 220 | +37.500% |
| 2026-10-29 | 9.4000 | 9.6200 | 8.5400 | 9.3700 | -23.197% | 35 | 201 | -35.432% |
| 2026-10-28 | 10.1000 | 12.2000 | 10.1000 | 12.2000 | +3.390% | 2 | 200 | -50.410% |
| 2026-10-27 | 9.8900 | 11.8600 | 9.8500 | 11.8000 | +21.026% | 12 | 206 | -48.729% |
| 2026-10-26 | 9.3900 | 10.0000 | 9.0100 | 9.7500 | +2.740% | 6 | 204 | -37.949% |
| 2026-10-23 | 10.2000 | 10.2000 | 9.2000 | 9.4900 | -16.018% | 7 | 207 | -36.249% |
| 2026-10-22 | 12.6000 | 12.6000 | 11.0500 | 11.3000 | -32.738% | 19 | 198 | -46.460% |
| 2026-10-21 | 16.9100 | 16.9100 | 16.8000 | 16.8000 | +0.901% | 3 | 201 | -63.988% |
| 2026-10-20 | 16.5600 | 16.6500 | 16.5600 | 16.6500 | -7.500% | 6 | 195 | -63.664% |
| 2026-10-19 | 19.3900 | 19.5900 | 17.6800 | 18.0000 | -9.774% | 27 | 174 | -66.389% |
| 2026-10-16 | 19.3800 | 21.5200 | 19.3800 | 19.9500 | -3.390% | 81 | 98 | -69.674% |
| 2026-10-15 | 19.4000 | 20.6500 | 19.4000 | 20.6500 | 0.000% | 98 | 0 | -70.702% |