GLD261127C00367000
GLD Nov 27 2026 367.00 Call
optionOPRA
EODNov 2, 2026
6.66USD+35.918%(+1.76)25Vol84OI
GLD261127C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5000 | 6.9000 | 6.4500 | 6.6600 | +35.918% | 25 | 67 | 0.000% |
| 2026-10-30 | 5.9000 | 5.9000 | 4.8900 | 4.9000 | -49.485% | 13 | 62 | +35.918% |
| 2026-10-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -23.622% | 1 | 61 | -31.340% |
| 2026-10-28 | 11.2000 | 12.7000 | 11.2000 | 12.7000 | +3.673% | 3 | 61 | -47.559% |
| 2026-10-27 | 12.3500 | 12.3500 | 12.2500 | 12.2500 | +23.116% | 12 | 63 | -45.633% |
| 2026-10-26 | 9.2500 | 9.9500 | 9.2500 | 9.9500 | -1.485% | 45 | 31 | -33.065% |
| 2026-10-23 | 11.2000 | 11.2000 | 10.1000 | 10.1000 | -20.158% | 19 | 13 | -34.059% |
| 2026-10-22 | 13.1900 | 13.1900 | 12.6500 | 12.6500 | -32.713% | 11 | 2 | -47.352% |
| 2026-10-19 | 18.7000 | 18.8400 | 18.7000 | 18.8000 | 0.000% | 3 | 0 | -64.574% |