GLD261127C00366000
GLD Nov 27 2026 366.00 Call
optionOPRA
EODNov 2, 2026
6.75USD+29.808%(+1.55)9Vol54OI
GLD261127C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1300 | 7.4000 | 6.7500 | 6.7500 | +29.808% | 9 | 52 | 0.000% |
| 2026-10-30 | 7.2200 | 7.2200 | 5.2000 | 5.2000 | -48.464% | 7 | 48 | +29.808% |
| 2026-10-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -16.955% | 10 | 38 | -33.102% |
| 2026-10-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.538% | 1 | 38 | -44.444% |
| 2026-10-27 | 12.9200 | 13.1000 | 12.9200 | 13.0000 | +26.829% | 4 | 40 | -48.077% |
| 2026-10-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 1 | 39 | -34.146% |
| 2026-10-23 | 10.3000 | 10.5700 | 9.8500 | 10.5000 | -14.075% | 64 | 10 | -35.714% |
| 2026-10-22 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -32.486% | 1 | 10 | -44.763% |
| 2026-10-20 | 18.3700 | 18.3700 | 18.0700 | 18.1000 | -10.837% | 8 | 2 | -62.707% |
| 2026-10-15 | 21.2000 | 21.2000 | 20.3000 | 20.3000 | 0.000% | 3 | 0 | -66.749% |