GLD261127C00365000
GLD Nov 27 2026 365.00 Call
optionOPRA
EODNov 2, 2026
7.55USD+40.074%(+2.16)722Vol945OI
GLD261127C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.0000 | 8.2500 | 7.0000 | 7.5500 | +40.074% | 722 | 305 | 0.000% |
| 2026-10-30 | 7.4300 | 7.4300 | 5.3000 | 5.3900 | -47.619% | 239 | 116 | +40.074% |
| 2026-10-29 | 11.2000 | 11.3100 | 10.2900 | 10.2900 | -29.034% | 18 | 113 | -26.628% |
| 2026-10-28 | 12.1800 | 14.5000 | 12.0000 | 14.5000 | +6.227% | 102 | 62 | -47.931% |
| 2026-10-27 | 11.9500 | 13.6500 | 11.9500 | 13.6500 | +30.248% | 2 | 61 | -44.689% |
| 2026-10-26 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -5.586% | 1 | 60 | -27.958% |
| 2026-10-23 | 10.8900 | 11.1000 | 10.8500 | 11.1000 | -12.941% | 39 | 47 | -31.982% |
| 2026-10-22 | 13.9600 | 14.4200 | 12.7500 | 12.7500 | -33.697% | 38 | 28 | -40.784% |
| 2026-10-21 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +5.197% | 1 | 30 | -60.738% |
| 2026-10-20 | 19.4000 | 19.7000 | 18.2800 | 18.2800 | -14.299% | 4 | 26 | -58.698% |
| 2026-10-15 | 21.1300 | 21.3300 | 21.1100 | 21.3300 | -1.478% | 25 | 1 | -64.604% |
| 2026-10-08 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | 0.000% | 1 | 1 | -65.127% |