GLD261127C00363000
GLD Nov 27 2026 363.00 Call
optionOPRA
EODNov 2, 2026
8.68USD+42.295%(+2.58)16Vol41OI
GLD261127C00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2500 | 9.2800 | 8.2500 | 8.6800 | +42.295% | 16 | 38 | 0.000% |
| 2026-10-30 | 7.3200 | 7.7500 | 6.1000 | 6.1000 | -61.097% | 64 | 1 | +42.295% |
| 2026-10-22 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | 0.000% | 1 | 0 | -44.643% |