GLD261127C00362000
GLD Nov 27 2026 362.00 Call
optionOPRA
EODNov 2, 2026
9.85USD+51.538%(+3.35)36Vol263OI
GLD261127C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.9000 | 9.8500 | 8.8000 | 9.8500 | +51.538% | 36 | 237 | 0.000% |
| 2026-10-30 | 7.7800 | 8.0700 | 6.5000 | 6.5000 | -53.538% | 251 | 5 | +51.538% |
| 2026-10-26 | 12.1100 | 13.9900 | 12.1100 | 13.9900 | -8.081% | 2 | 4 | -29.593% |
| 2026-10-22 | 16.0700 | 16.0700 | 15.2200 | 15.2200 | -23.709% | 2 | 2 | -35.283% |
| 2026-10-21 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -9.112% | 1 | 1 | -50.627% |
| 2026-10-20 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | 0.000% | 1 | 0 | -55.125% |