GLD261127C00361000
GLD Nov 27 2026 361.00 Call
optionOPRA
EODNov 2, 2026
9.10USD+30.372%(+2.12)10Vol9OI
GLD261127C00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6400 | 9.9500 | 9.1000 | 9.1000 | +30.372% | 10 | 10 | 0.000% |
| 2026-10-30 | 9.6900 | 9.6900 | 6.9800 | 6.9800 | -55.907% | 20 | 5 | +30.372% |
| 2026-10-22 | 16.4300 | 16.4300 | 15.8300 | 15.8300 | -30.418% | 2 | 3 | -42.514% |
| 2026-10-20 | 21.9000 | 22.7500 | 21.8000 | 22.7500 | 0.000% | 3 | 0 | -60.000% |