GLD261127C00360000
GLD Nov 27 2026 360.00 Call
optionOPRA
EODNov 2, 2026
10.90USD+45.333%(+3.40)20Vol354OI
GLD261127C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6000 | 10.9000 | 9.6000 | 10.9000 | +45.333% | 20 | 346 | 0.000% |
| 2026-10-30 | 9.7500 | 9.7500 | 7.3500 | 7.5000 | -47.735% | 348 | 25 | +45.333% |
| 2026-10-29 | 14.1500 | 14.3500 | 14.1500 | 14.3500 | -8.482% | 2 | 24 | -24.042% |
| 2026-10-28 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -2.850% | 1 | 25 | -30.485% |
| 2026-10-27 | 16.1700 | 16.1700 | 16.1400 | 16.1400 | +14.064% | 5 | 22 | -32.466% |
| 2026-10-23 | 14.0900 | 14.2000 | 14.0700 | 14.1500 | -14.553% | 5 | 22 | -22.968% |
| 2026-10-22 | 17.6500 | 17.6500 | 16.5600 | 16.5600 | -28.621% | 13 | 9 | -34.179% |
| 2026-10-21 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +2.428% | 1 | 9 | -53.017% |
| 2026-10-20 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -8.300% | 1 | 8 | -51.876% |
| 2026-10-19 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +18.636% | 7 | 8 | -55.870% |
| 2026-10-14 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -19.614% | 1 | 8 | -47.646% |
| 2026-10-13 | 28.0000 | 28.0000 | 25.9000 | 25.9000 | -9.441% | 2 | 6 | -57.915% |
| 2026-10-09 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.000% | 6 | 0 | -61.888% |