GLD261127C00355000
GLD Nov 27 2026 355.00 Call
optionOPRA
EODNov 2, 2026
13.45USD+37.245%(+3.65)4Vol32OI
GLD261127C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.76 | 13.45 | 12.7600 | 13.4500 | +37.245% | 4 | 28 | 0.000% |
| 2026-10-30 | 10.65 | 10.65 | 9.8000 | 9.8000 | -45.434% | 16 | 16 | +37.245% |
| 2026-10-29 | 17.96 | 17.96 | 17.9600 | 17.9600 | -7.518% | 1 | 17 | -25.111% |
| 2026-10-28 | 19.42 | 19.42 | 19.4200 | 19.4200 | -2.608% | 1 | 16 | -30.742% |
| 2026-10-27 | 19.97 | 19.97 | 19.9400 | 19.9400 | -1.385% | 5 | 14 | -32.548% |
| 2026-10-22 | 20.90 | 20.90 | 20.2200 | 20.2200 | -25.798% | 6 | 12 | -33.482% |
| 2026-10-21 | 27.25 | 27.25 | 27.2500 | 27.2500 | +2.908% | 1 | 12 | -50.642% |
| 2026-10-20 | 26.97 | 26.97 | 26.4800 | 26.4800 | -11.733% | 5 | 13 | -49.207% |
| 2026-10-15 | 29.90 | 30.20 | 29.9000 | 30.0000 | +17.647% | 5 | 16 | -55.167% |
| 2026-10-14 | 24.75 | 25.87 | 24.3200 | 25.5000 | -13.851% | 8 | 8 | -47.255% |
| 2026-10-13 | 30.12 | 30.12 | 29.6000 | 29.6000 | 0.000% | 8 | 0 | -54.561% |