GLD261127C00350000
GLD Nov 27 2026 350.00 Call
optionOPRA
EODNov 2, 2026
17.00USD+31.783%(+4.10)6Vol76OI
GLD261127C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.12 | 17.18 | 17.00 | 17.00 | +31.783% | 6 | 76 | 0.000% |
| 2026-10-30 | 15.02 | 15.02 | 12.55 | 12.90 | -38.949% | 59 | 37 | +31.783% |
| 2026-10-29 | 21.85 | 21.85 | 21.13 | 21.13 | -2.402% | 2 | 37 | -19.546% |
| 2026-10-26 | 21.35 | 21.65 | 20.80 | 21.65 | +0.231% | 8 | 39 | -21.478% |
| 2026-10-23 | 20.13 | 21.60 | 20.13 | 21.60 | -12.551% | 6 | 35 | -21.296% |
| 2026-10-22 | 24.73 | 24.73 | 24.22 | 24.70 | -19.413% | 3 | 36 | -31.174% |
| 2026-10-20 | 31.37 | 31.37 | 30.65 | 30.65 | -10.953% | 21 | 27 | -44.535% |
| 2026-10-15 | 33.70 | 34.42 | 33.70 | 34.42 | +19.847% | 17 | 16 | -50.610% |
| 2026-10-14 | 29.03 | 30.11 | 28.47 | 28.72 | -15.604% | 8 | 8 | -40.808% |
| 2026-10-13 | 34.65 | 34.65 | 33.91 | 34.03 | 0.000% | 9 | 0 | -50.044% |