GLD261127C00345000
GLD Nov 27 2026 345.00 Call
optionOPRA
EODNov 2, 2026
21.30USD+28.623%(+4.74)2Vol6OI
GLD261127C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.20 | 21.30 | 21.20 | 21.30 | +28.623% | 2 | 6 | 0.000% |
| 2026-10-30 | 20.37 | 20.37 | 15.90 | 16.56 | -34.931% | 17 | 3 | +28.623% |
| 2026-10-29 | 26.15 | 26.15 | 25.45 | 25.45 | -2.677% | 2 | 2 | -16.306% |
| 2026-10-26 | 26.15 | 26.15 | 26.15 | 26.15 | +2.750% | 1 | 2 | -18.547% |
| 2026-10-23 | 25.45 | 25.45 | 25.45 | 25.45 | -10.639% | 1 | 2 | -16.306% |
| 2026-10-22 | 28.48 | 28.48 | 28.48 | 28.48 | -19.206% | 1 | 1 | -25.211% |
| 2026-10-20 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000% | 2 | 0 | -39.574% |